NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 43.82 |
29-04-2024 | 43.92 |
26-04-2024 | 42.91 |
25-04-2024 | 43.11 |
24-04-2024 | 42.58 |
23-04-2024 | 42.38 |
22-04-2024 | 42.15 |
19-04-2024 | 41.53 |
18-04-2024 | 41.3 |
16-04-2024 | 41.7 |
15-04-2024 | 41.85 |
12-04-2024 | 42.58 |
10-04-2024 | 42.89 |
09-04-2024 | 42.66 |
08-04-2024 | 42.66 |
05-04-2024 | 42.75 |
04-04-2024 | 42.4 |
03-04-2024 | 42.12 |
02-04-2024 | 41.94 |
01-04-2024 | 41.92 |
31-03-2024 | 41.5 |
28-03-2024 | 41.51 |
27-03-2024 | 40.99 |
26-03-2024 | 40.96 |
22-03-2024 | 41.18 |
21-03-2024 | 40.96 |
20-03-2024 | 40.58 |
19-03-2024 | 40.73 |
18-03-2024 | 40.91 |
15-03-2024 | 40.98 |
14-03-2024 | 40.91 |
13-03-2024 | 40.83 |
12-03-2024 | 41.64 |
11-03-2024 | 41.91 |
07-03-2024 | 42.39 |
06-03-2024 | 42.38 |
05-03-2024 | 42.19 |
04-03-2024 | 41.95 |
01-03-2024 | 41.82 |
29-02-2024 | 40.94 |
28-02-2024 | 40.71 |
27-02-2024 | 41.29 |
26-02-2024 | 41.35 |
23-02-2024 | 41.49 |
22-02-2024 | 41.6 |
21-02-2024 | 41.69 |
20-02-2024 | 41.69 |
19-02-2024 | 41.44 |
16-02-2024 | 41.47 |
15-02-2024 | 41.33 |
14-02-2024 | 40.83 |
13-02-2024 | 40.36 |
12-02-2024 | 39.86 |
09-02-2024 | 40.71 |
08-02-2024 | 40.46 |
07-02-2024 | 40.79 |
06-02-2024 | 40.44 |
05-02-2024 | 40.58 |
02-02-2024 | 41.15 |
01-02-2024 | 41.02 |
31-01-2024 | 40.66 |
30-01-2024 | 40.26 |
29-01-2024 | 40.25 |
25-01-2024 | 39.67 |
24-01-2024 | 39.87 |
23-01-2024 | 39.79 |
19-01-2024 | 40.47 |
18-01-2024 | 40.33 |
17-01-2024 | 40.46 |
16-01-2024 | 41.88 |
15-01-2024 | 41.8 |
12-01-2024 | 41.39 |
11-01-2024 | 40.82 |
10-01-2024 | 40.68 |
09-01-2024 | 40.66 |
08-01-2024 | 40.71 |
05-01-2024 | 41.23 |
04-01-2024 | 41.18 |
03-01-2024 | 40.75 |
02-01-2024 | 40.61 |
01-01-2024 | 40.87 |
29-12-2023 | 40.85 |
28-12-2023 | 41.01 |
27-12-2023 | 40.83 |
26-12-2023 | 40.44 |
22-12-2023 | 40.41 |
21-12-2023 | 40.5 |
20-12-2023 | 40.3 |
19-12-2023 | 40.97 |
18-12-2023 | 40.93 |
15-12-2023 | 41.13 |
14-12-2023 | 40.85 |
13-12-2023 | 40.42 |
12-12-2023 | 40.52 |
11-12-2023 | 40.69 |
08-12-2023 | 40.19 |
07-12-2023 | 39.92 |
06-12-2023 | 39.91 |
05-12-2023 | 39.89 |
04-12-2023 | 39.51 |
01-12-2023 | 38.27 |
30-11-2023 | 37.99 |
29-11-2023 | 38.04 |
28-11-2023 | 37.54 |
24-11-2023 | 37.46 |
23-11-2023 | 37.25 |
22-11-2023 | 37.18 |
21-11-2023 | 37.4 |
20-11-2023 | 37.27 |
17-11-2023 | 37.3 |
16-11-2023 | 37.75 |
15-11-2023 | 37.85 |
13-11-2023 | 37.57 |
10-11-2023 | 37.34 |
09-11-2023 | 37.29 |
08-11-2023 | 37.23 |
07-11-2023 | 37.32 |
06-11-2023 | 37.12 |
03-11-2023 | 36.81 |
02-11-2023 | 36.65 |
01-11-2023 | 36.33 |
31-10-2023 | 36.39 |
30-10-2023 | 36.44 |
27-10-2023 | 36.3 |
26-10-2023 | 35.72 |
25-10-2023 | 36.09 |
23-10-2023 | 36.37 |
20-10-2023 | 36.98 |
19-10-2023 | 37.08 |
18-10-2023 | 37.24 |
17-10-2023 | 37.7 |
16-10-2023 | 37.5 |
13-10-2023 | 37.53 |
12-10-2023 | 37.76 |
11-10-2023 | 37.71 |
10-10-2023 | 37.61 |
09-10-2023 | 37.09 |
06-10-2023 | 37.58 |
05-10-2023 | 37.44 |
04-10-2023 | 37.33 |
03-10-2023 | 37.88 |
29-09-2023 | 37.8 |
27-09-2023 | 37.65 |
26-09-2023 | 37.62 |
25-09-2023 | 37.73 |
22-09-2023 | 37.71 |
21-09-2023 | 37.59 |
20-09-2023 | 38.23 |
18-09-2023 | 38.69 |
15-09-2023 | 38.66 |
14-09-2023 | 38.44 |
13-09-2023 | 38.22 |
12-09-2023 | 37.86 |
11-09-2023 | 38.11 |
08-09-2023 | 37.66 |
07-09-2023 | 37.43 |
06-09-2023 | 37.06 |
05-09-2023 | 37.16 |
04-09-2023 | 37.11 |
01-09-2023 | 36.98 |
31-08-2023 | 36.71 |
30-08-2023 | 36.88 |
29-08-2023 | 37.04 |
28-08-2023 | 37.12 |
25-08-2023 | 36.89 |
24-08-2023 | 37.07 |
23-08-2023 | 37.07 |
22-08-2023 | 36.71 |
21-08-2023 | 36.67 |
18-08-2023 | 36.59 |
17-08-2023 | 36.69 |
16-08-2023 | 36.77 |
14-08-2023 | 36.82 |
11-08-2023 | 36.94 |
10-08-2023 | 37.22 |
09-08-2023 | 37.43 |
08-08-2023 | 37.44 |
07-08-2023 | 37.34 |
04-08-2023 | 37.35 |
03-08-2023 | 37.12 |
02-08-2023 | 37.49 |
01-08-2023 | 38.01 |
31-07-2023 | 38.1 |
28-07-2023 | 38.03 |
27-07-2023 | 38.17 |
26-07-2023 | 38.39 |
25-07-2023 | 38.09 |
24-07-2023 | 38.14 |
21-07-2023 | 38.22 |
20-07-2023 | 38.37 |
19-07-2023 | 37.95 |
18-07-2023 | 37.68 |
17-07-2023 | 37.81 |
14-07-2023 | 37.35 |
13-07-2023 | 37.21 |
12-07-2023 | 37.2 |
11-07-2023 | 37.18 |
10-07-2023 | 37.26 |
07-07-2023 | 37.33 |
06-07-2023 | 37.58 |
05-07-2023 | 37.46 |
04-07-2023 | 37.45 |
03-07-2023 | 37.29 |
30-06-2023 | 36.98 |
28-06-2023 | 36.5 |
27-06-2023 | 36.26 |
26-06-2023 | 35.88 |
23-06-2023 | 35.82 |
22-06-2023 | 35.99 |
21-06-2023 | 36.2 |
20-06-2023 | 36.04 |
19-06-2023 | 36.0 |
16-06-2023 | 36.16 |
15-06-2023 | 35.79 |
14-06-2023 | 36.19 |
13-06-2023 | 36.19 |
12-06-2023 | 36.01 |
09-06-2023 | 36.01 |
08-06-2023 | 36.09 |
07-06-2023 | 36.41 |
06-06-2023 | 36.27 |
05-06-2023 | 36.12 |
02-06-2023 | 36.01 |
01-06-2023 | 35.88 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.